Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,89371	0,89393	0.1	-0.91%
AUDCHF	0,53300	0,53315	0.1	-16.30%
AUDJPY	93,160	93,175	0.1	-0.49%
AUDNZD	1,08669	1,08682	0.1	+0.70%
AUDUSD	0,64227	0,64235	0.1	-5.04%
CADCHF	0,59630	0,59650	0.1	-15.65%
CADJPY	104,228	104,242	0.1	+0.32%
CHFJPY	174,767	174,783	0.1	+19.15%
CHFSGD	1,56275	1,56331	0.1	+7.40%
EURAUD	1,75365	1,75378	0.1	+13.98%
EURCAD	1,56744	1,56757	0.1	+12.95%
EURCHF	0,93476	0,93496	0.1	-4.82%
EURGBP	0,84746	0,84753	0.1	-1.31%
EURHKD	8,76027	8,76246	0.1	+7.83%
EURJPY	163,380	163,394	0.1	+13.38%
EURNOK	11,6578	11,6636	0.1	+13.05%
EURNZD	1,90577	1,90595	0.1	+14.72%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89557	10,90284	0.1	+0.72%
EURSGD	1,46089	1,46126	0.1	+2.09%
EURUSD	1,12640	1,12645	0.1	+8.27%
EURZAR	20,54926	20,55936	0.1	+16.20%
GBPAUD	2,06922	2,06941	0.1	+15.66%
GBPCAD	1,84948	1,84965	0.1	+14.57%
GBPCHF	1,10298	1,10318	0.1	-3.41%
GBPDKK	8,80066	8,80436	0.1	+1.81%
GBPJPY	192,781	192,801	0.1	+14.94%
GBPNOK	13,7548	13,7631	0.1	+14.80%
GBPNZD	2,24866	2,24895	0.1	+16.44%
GBPSEK	12,85458	12,86625	0.1	+2.05%
GBPSGD	1,72372	1,72405	0.1	+3.53%
GBPUSD	1,32905	1,32917	0.1	+9.78%
NZDCAD	0,82235	0,82258	0.1	-1.52%
NZDCHF	0,49039	0,49064	0.1	-16.92%
NZDJPY	85,724	85,737	0.1	-1.15%
NZDSGD	0,76636	0,76685	0.1	-11.01%
NZDUSD	0,59097	0,59109	0.1	-5.62%
USDCAD	1,39160	1,39170	0.1	+4.34%
USDCHF	0,82989	0,82998	0.1	-11.97%
USDCNY	7,2373	7,2388	0.1	+0.98%
USDDKK	6,62198	6,62375	0.1	-7.27%
USDHKD	7,77690	7,77924	0.1	-0.38%
USDJPY	145,046	145,059	0.1	+4.70%
USDMXN	19,4732	19,4858	0.1	+0.60%
USDNOK	10,3487	10,3553	0.1	+4.49%
USDRUB	81,24126	81,42669	0.1	+34.89%
USDSEK	9,67316	9,67875	0.1	-6.95%
USDSGD	1,29684	1,29719	0.1	-5.70%
USDTRY	38,74544	38,75189	0.1	+108.91%
USDZAR	18,24383	18,25104	0.1	+7.45%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	25,88	25,94	0.1	-46.47%
#AXP	284,97	285,34	0.1	+85.53%
#BA	193,85	193,98	0.1	+11.10%
#BABA	127,33	127,38	0.1	+69.14%
#BAC	41,78	41,80	0.1	+10.94%
#BK	85,93	86,04	0.1	+88.53%
#C	72,02	72,05	0.1	+49.23%
#CAT	325,54	325,99	0.1	+37.65%
#CSCO	59,88	59,91	0.1	+22.81%
#COP	89,60	89,72	0.1	-29.33%
#CVX	138,65	138,74	0.1	-24.77%
#DIS	105,37	105,45	0.1	+7.05%
#EBAY	70,44	70,56	0.1	+57.51%
#GE	215,50	215,78	0.1	+145.86%
#GS	569,86	570,61	0.2	+47.68%
#GM	47,78	47,82	0.1	+19.57%
#HAL	20,43	20,47	0.1	-43.55%
#HD	361,59	362,04	0.1	+11.61%
#HOG	23,34	23,40	0.1	-50.61%
#HPQ	26,74	26,78	0.1	-10.78%
#IBM	251,88	252,27	0.1	+69.41%
#INTC	21,06	21,09	0.1	-28.71%
#JNJ	155,39	155,48	0.1	-12.61%
#JPM	254,33	254,49	0.1	+86.45%
#KO	70,92	70,96	0.1	+13.58%
#KHC	28,19	28,22	0.1	-27.87%
#MA	568,25	569,16	0.2	+62.81%
#MCD	312,49	312,76	0.1	+14.01%
#MMM	141,61	141,74	0.1	+9.74%
#MSFT	438,16	438,33	0.1	+77.18%
#MSI	404,89	406,33	0.3	+51.95%
#NFLX	1144,68	1145,46	0.2	+299.58%
#NKE	59,01	59,05	0.1	-44.72%
#OXY	41,72	41,75	0.1	-40.88%
#PM	171,35	171,39	0.1	+74.86%
#PG	158,73	158,83	0.1	+7.94%
#SBUX	82,11	82,16	0.1	-17.20%
#SLB	34,58	34,62	0.1	-31.92%
#T	27,61	27,63	0.1	+43.88%
#VZ	43,60	43,65	0.1	+11.17%
#WMT	96,80	96,84	0.1	-36.44%
#XOM	106,96	107,01	0.1	-6.10%
#ADS	209,700	209,900	0.1	+66.56%
#AIR	158,799	158,841	0.1	+39.72%
#BAS	43,349	43,371	0.1	-13.13%
#BATS	31,640	31,650	0.1	-5.13%
#BAYN	24,169	24,176	0.1	-56.68%
#BMW	79,459	79,501	0.1	-5.81%
#BN	74,57	74,63	0.1	+47.08%
#BNP	77,259	77,271	0.1	+44.04%
#CBK	24,729	24,741	0.1	+202.05%
#DAI	51,070	51,100	0.1	-18.37%
#DBK	24,059	24,071	0.1	+128.72%
#DTE	32,269	32,281	0.1	+63.16%
#GLEN	2,5554	2,5566	0.1	-52.38%
#GSK	13,8399	13,8451	0.1	+0.04%
#LHA	6,319	6,323	0.1	-16.25%
#LLOY	0,7269	0,7275	0.1	+54.30%
#NESN	87,41	87,44	0.1	-22.82%
#NOVN	91,00	91,04	0.1	+10.71%
#OR	383,45	383,50	0.1	+9.31%
#SAP	262,699	262,801	0.1	+149.10%
#SIE	214,799	214,851	0.1	+64.07%
#ULVR	47,0299	47,0501	0.1	+14.03%
#VOD	0,7013	0,7019	0.1	-24.59%
#VOW3	99,379	99,401	0.1	-27.51%
#GMKN	109	114	0.0	-99.26%
#IRAO	3,5590	3,5605	0.1	+10.10%
#MAGN	31,350	31,385	0.1	+1.60%
#NLMK	126,76	126,92	0.1	+19.49%
#NVTK	1159,4	1162,0	0.3	+7.77%
#SBER	302,11	302,18	0.1	+120.99%
#TATN	696,75	697,45	0.2	+90.01%
#VTB	97,72999	97,74001	0.1	+575459.42%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7756,7	7757,8	0.2	+15.67%
ESTOXX50	5315,5	5317,0	0.2	+34.19%
IBEX35	13554,50	13558,80	0.9	+61.48%
FTSE100	8556,1	8556,9	0.1	+14.64%
SP500	5679,0	5679,2	0.1	+40.64%
DJI30	41407	41409	0.0	+20.91%
NQ100	20145,1	20146,5	0.2	+69.32%
JP225	37493	37500	0.0	+32.12%
HSI50	22953,6	22962,9	1.0	+29.83%
ASX200	8253,2	8255,3	0.3	+13.69%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	3335,71	3335,93	0.1	+90.10%
XAGUSDe	32,668	32,689	0.1	+52.13%
XAUEURe	2961,32	2961,55	0.1	+75.66%
XAGEURe	28,993	29,029	0.1	+40.55%
XPDUSDe	979,36	983,06	0.8	-47.70%
XPTUSDe	986,96	989,54	0.6	-0.02%
CUCUSDe	4,62568	4,62688	0.1	+27.36%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	60,59	60,61	0.1	-22.63%
BRN	63,90	63,92	0.1	-25.25%
NG	3,675	3,686	0.1	-48.86%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	103426,539	103428,953	0.8	+527.17%
BCHUSD	415,350	415,959	0.2	+270.63%
DSHUSD	24,271	24,291	0.1	-38.68%
ETCUSD	19,341	19,350	0.1	-2.88%
ETHUSD	2372,017	2372,508	0.2	+98.04%
LTCUSD	99,74797	99,89773	0.1	+34.79%
XMRUSD	304,173	304,230	0.1	+123.38%
XRPUSD	2,40060	2,40070	0.1	+489.54%
ZECUSD	42,692	42,778	0.1	+4.13%
BATUSD	0,16210	0,16220	0.1	-28.51%
EOSUSD	0,8620	0,8630	0.1	-7.10%
IOTUSD	0,2392	0,2396	0.1	+14.23%
NEOUSD	6,59	6,63	0.1	-3.51%
BNBUSD	642,518	642,532	0.1	+114.05%
XLMUSD	0,30241	0,30243	0.1	+242.33%
TRXUSD	0,26448	0,26507	0.1	+401.00%