Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,96094	0,96202	0.1	+6.54%
AUDCHF	0,55099	0,55231	0.1	-13.48%
AUDJPY	110,034	110,151	0.1	+17.54%
AUDNZD	1,21049	1,21323	0.1	+12.17%
AUDUSD	0,68846	0,68928	0.1	+1.79%
CADCHF	0,57296	0,57470	0.1	-18.95%
CADJPY	114,390	114,523	0.1	+10.10%
CHFJPY	199,258	199,716	0.2	+35.84%
CHFSGD	1,60581	1,61170	0.1	+10.36%
EURAUD	1,66980	1,67147	0.1	+8.53%
EURCAD	1,60504	1,60685	0.1	+15.66%
EURCHF	0,92044	0,92280	0.1	-6.27%
EURGBP	0,87179	0,87328	0.1	+1.53%
EURHKD	9,02368	9,03063	0.1	+11.08%
EURJPY	183,699	184,070	0.2	+27.48%
EURNOK	11,2295	11,2771	0.1	+8.90%
EURNZD	2,02147	2,02637	0.1	+21.68%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,89915	10,94375	0.1	+0.75%
EURSGD	1,48078	1,48495	0.1	+3.48%
EURUSD	1,15137	1,15224	0.1	+10.67%
EURZAR	19,51304	19,59516	0.1	+10.34%
GBPAUD	1,91356	1,91539	0.1	+6.95%
GBPCAD	1,83820	1,84096	0.1	+13.87%
GBPCHF	1,05469	1,05742	0.1	-7.64%
GBPDKK	8,55600	8,57027	0.1	-1.02%
GBPJPY	210,416	210,736	0.1	+25.45%
GBPNOK	12,8749	12,9300	0.1	+7.45%
GBPNZD	2,31803	2,32370	0.1	+20.03%
GBPSEK	12,49604	12,54761	0.1	-0.80%
GBPSGD	1,69732	1,70205	0.1	+1.94%
GBPUSD	1,31939	1,32108	0.1	+8.98%
NZDCAD	0,79226	0,79505	0.1	-5.13%
NZDCHF	0,45429	0,45608	0.1	-23.04%
NZDJPY	90,697	91,006	0.1	+4.58%
NZDSGD	0,73127	0,73413	0.1	-15.08%
NZDUSD	0,56874	0,56948	0.1	-9.17%
USDCAD	1,39392	1,39548	0.1	+4.51%
USDCHF	0,79975	0,80076	0.1	-15.16%
USDCNY	6,8840	6,8888	0.1	-3.95%
USDDKK	6,48515	6,49032	0.1	-9.18%
USDHKD	7,83582	7,83931	0.1	+0.37%
USDJPY	159,565	159,742	0.1	+15.18%
USDMXN	17,8615	17,9357	0.1	-7.72%
USDNOK	9,7498	9,7906	0.1	-1.56%
USDRUB	79,09700	79,31538	0.2	+31.33%
USDSEK	9,46279	9,50098	0.1	-8.98%
USDSGD	1,28636	1,28864	0.1	-6.46%
USDTRY	44,54739	44,61229	0.1	+140.20%
USDZAR	16,94130	17,01163	0.1	-0.22%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	71,48	71,51	0.1	+47.84%
#AXP	300,22	300,29	0.1	+95.46%
#BA	208,37	208,46	0.1	+19.42%
#BABA	122,09	122,13	0.1	+62.18%
#BAC	49,35	49,38	0.1	+31.04%
#BK	122,19	122,23	0.1	+168.08%
#C	115,26	115,29	0.1	+138.83%
#CAT	717,07	717,26	0.1	+203.20%
#CSCO	79,01	79,04	0.1	+62.04%
#COP	130,38	130,42	0.1	+2.83%
#CVX	198,74	198,80	0.1	+7.83%
#DIS	96,69	96,72	0.1	-1.77%
#EBAY	94,05	94,09	0.1	+110.31%
#GE	280,87	280,94	0.1	+220.44%
#GS	863,79	864,00	0.1	+123.85%
#GM	72,57	72,60	0.1	+81.61%
#HAL	38,11	38,14	0.1	+5.31%
#HD	321,76	321,80	0.1	-0.69%
#HOG	20,85	20,88	0.1	-55.88%
#HPQ	19,48	19,51	0.1	-35.00%
#IBM	247,81	247,88	0.1	+66.67%
#INTC	50,35	50,38	0.1	+70.45%
#JNJ	242,88	242,93	0.1	+36.59%
#JPM	294,60	294,65	0.1	+115.97%
#KO	76,66	76,69	0.1	+22.77%
#KHC	22,77	22,80	0.1	-41.73%
#MA	493,57	493,73	0.1	+41.42%
#MCD	307,15	307,19	0.1	+12.06%
#MMM	144,48	144,55	0.1	+11.97%
#MSFT	373,11	373,15	0.1	+50.87%
#MSI	438,28	438,51	0.1	+64.48%
#NFLX	98,62	98,65	0.1	-65.57%
#NKE	44,18	44,21	0.1	-58.61%
#OXY	62,93	62,96	0.1	-10.83%
#PM	157,70	157,77	0.1	+60.93%
#PG	143,03	143,06	0.1	-2.73%
#SBUX	90,38	90,40	0.1	-8.86%
#SLB	49,43	49,46	0.1	-2.68%
#T	28,30	28,33	0.1	+47.47%
#VZ	49,46	49,49	0.1	+26.11%
#WMT	125,74	125,77	0.1	-17.44%
#XOM	160,58	160,63	0.1	+40.97%
#ADS	135,100	135,150	0.1	+7.31%
#AIR	164,759	164,801	0.1	+44.96%
#BAS	50,819	50,841	0.1	+1.84%
#BATS	44,130	44,140	0.1	+32.32%
#BAYN	39,704	39,716	0.1	-28.83%
#BMW	79,179	79,201	0.1	-6.14%
#BN	69,33	69,37	0.1	+36.75%
#BNP	82,969	82,991	0.1	+54.68%
#CBK	31,409	31,431	0.1	+283.64%
#DAI	52,670	52,710	0.1	-15.81%
#DBK	25,694	25,706	0.1	+144.26%
#DTE	30,669	30,691	0.1	+55.07%
#GLEN	5,6244	5,6346	0.1	+4.82%
#GSK	21,4299	21,4401	0.1	+54.91%
#LHA	7,466	7,478	0.1	-1.05%
#LLOY	0,9767	0,9773	0.1	+107.32%
#NESN	78,59	78,64	0.1	-30.60%
#NOVN	123,17	123,23	0.1	+49.84%
#OR	357,25	357,35	0.1	+1.84%
#SAP	148,179	148,221	0.1	+40.51%
#SIE	212,499	212,601	0.1	+62.31%
#ULVR	41,7349	41,7451	0.1	+1.19%
#VOD	1,1477	1,1579	0.1	+23.41%
#VOW3	87,319	87,361	0.1	-36.31%
#GMKN	132	136	0.0	-99.10%
#IRAO	3,1810	3,1850	0.1	-1.59%
#MAGN	26,160	26,200	0.1	-15.22%
#NLMK	96,04	96,14	0.1	-9.46%
#NVTK	1267,5	1268,6	0.2	+17.82%
#SBER	314,67	314,93	0.1	+130.17%
#TATN	648,95	649,45	0.1	+76.97%
#VTB	82,93999	82,97501	0.1	+488356.95%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	7985,0	7987,3	0.3	+19.08%
ESTOXX50	5697,3	5698,1	0.1	+43.82%
IBEX35	17551,00	17558,30	1.5	+109.09%
FTSE100	10444,4	10446,5	0.3	+39.94%
SP500	6561,9	6562,8	0.1	+62.50%
DJI30	46394	46397	0.0	+35.47%
NQ100	23956,5	23957,9	0.2	+101.36%
JP225	53201	53207	0.0	+87.48%
HSI50	25148,2	25155,2	0.7	+42.25%
ASX200	8576,9	8579,2	0.3	+18.15%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4672,21	4672,51	0.1	+166.27%
XAGUSDe	72,9405	73,0130	0.1	+239.67%
XAUEURe	4048,94	4049,35	0.1	+140.17%
XAGEURe	63,2020	63,2830	0.1	+206.39%
XPDUSDe	1504,81	1514,25	1.9	-19.64%
XPTUSDe	1989,93	1997,31	1.5	+101.59%
CUCUSDe	5,67645	5,68015	0.1	+56.29%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	112,11	112,13	0.1	+43.16%
BRN	111,94	111,96	0.1	+30.94%
NG	2,804	2,812	0.1	-60.98%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	66916,906	66918,211	0.4	+305.78%
BCHUSD	443,600	444,190	0.2	+295.84%
DSHUSD	29,560	29,570	0.1	-25.32%
ETCUSD	8,159	8,162	0.1	-59.03%
ETHUSD	2053,705	2054,285	0.2	+71.46%
LTCUSD	52,98000	53,13000	0.1	-28.41%
XMRUSD	316,393	316,440	0.1	+132.35%
XRPUSD	1,31722	1,31732	0.1	+223.48%
ZECUSD	235,356	235,503	0.1	+474.08%
BATUSD	0,09430	0,09440	0.1	-58.41%
IOTUSD	0,0618	0,0621	0.1	-70.49%
NEOUSD	2,79	2,82	0.1	-59.15%
BNBUSD	591,578	591,592	0.1	+97.08%
XLMUSD	0,16165	0,16169	0.1	+82.99%
TRXUSD	0,31508	0,31594	0.1	+496.86%