Trang Chủ Giao dịch Tỷ giá tiền tệ trực tuyến

Tỷ giá tiền tệ trực tuyến

Chúng tôi cung cấp báo giá tiền tệ trực tuyến, cũng như báo giá thời gian thực cho thị trường chứng khoán và tiền điện tử. Báo giá chỉ được cung cấp cho mục đích thông tin và không nhất thiết phải chứa tất cả tỷ giá hối đoái cho tiền tệ, tiền điện tử và các công ty.

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
AUDCAD	0,91509	0,91528	0.1	+1.46%
AUDCHF	0,52923	0,52934	0.1	-16.90%
AUDJPY	103,154	103,169	0.1	+10.19%
AUDNZD	1,14803	1,14817	0.1	+6.38%
AUDUSD	0,66526	0,66532	0.1	-1.64%
CADCHF	0,57826	0,57841	0.1	-18.20%
CADJPY	112,716	112,727	0.1	+8.49%
CHFJPY	194,898	194,917	0.1	+32.87%
CHFSGD	1,61963	1,62000	0.1	+11.31%
EURAUD	1,76684	1,76697	0.1	+14.84%
EURCAD	1,61699	1,61710	0.1	+16.52%
EURCHF	0,93513	0,93530	0.1	-4.78%
EURGBP	0,87789	0,87795	0.1	+2.24%
EURHKD	9,14748	9,14821	0.1	+12.60%
EURJPY	182,275	182,284	0.1	+26.49%
EURNOK	11,9109	11,9168	0.1	+15.50%
EURNZD	2,02850	2,02867	0.1	+22.10%
EURRUB	95,56000	95,66250	0.1	+53.30%
EURSEK	10,90847	10,91435	0.1	+0.84%
EURSGD	1,51464	1,51502	0.1	+5.84%
EURUSD	1,17548	1,17553	0.1	+12.98%
EURZAR	19,71744	19,72624	0.1	+11.49%
GBPAUD	2,01253	2,01273	0.1	+12.49%
GBPCAD	1,84184	1,84199	0.1	+14.09%
GBPCHF	1,06516	1,06533	0.1	-6.72%
GBPDKK	8,50814	8,51028	0.1	-1.58%
GBPJPY	207,613	207,635	0.1	+23.78%
GBPNOK	13,5664	13,5749	0.1	+13.23%
GBPNZD	2,31050	2,31086	0.1	+19.64%
GBPSEK	12,42292	12,43486	0.1	-1.38%
GBPSGD	1,72530	1,72566	0.1	+3.62%
GBPUSD	1,33891	1,33903	0.1	+10.60%
NZDCAD	0,79702	0,79724	0.1	-4.56%
NZDCHF	0,46090	0,46112	0.1	-21.92%
NZDJPY	89,848	89,860	0.1	+3.60%
NZDSGD	0,74652	0,74701	0.1	-13.31%
NZDUSD	0,57942	0,57952	0.1	-7.47%
USDCAD	1,37566	1,37572	0.1	+3.14%
USDCHF	0,79553	0,79561	0.1	-15.61%
USDCNY	7,0406	7,0410	0.1	-1.77%
USDDKK	6,35463	6,35536	0.1	-11.01%
USDHKD	7,78200	7,78214	0.1	-0.32%
USDJPY	155,056	155,067	0.1	+11.92%
USDMXN	17,9730	17,9826	0.1	-7.15%
USDNOK	10,1318	10,1382	0.1	+2.30%
USDRUB	79,24012	79,40671	0.1	+31.56%
USDSEK	9,27959	9,28507	0.1	-10.74%
USDSGD	1,28850	1,28882	0.1	-6.30%
USDTRY	42,69592	42,70225	0.1	+130.21%
USDZAR	16,77327	16,77986	0.1	-1.21%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
#AA	36,69	36,72	0.1	-24.12%
#AXP	382,18	382,24	0.1	+148.82%
#BA	204,31	204,36	0.1	+17.09%
#BABA	155,57	155,61	0.1	+106.66%
#BAC	55,13	55,16	0.1	+46.39%
#BK	116,99	117,02	0.1	+156.67%
#C	111,82	111,85	0.1	+131.70%
#CAT	597,80	597,96	0.1	+152.77%
#CSCO	77,77	77,80	0.1	+59.50%
#COP	95,62	95,65	0.1	-24.58%
#CVX	150,04	150,07	0.1	-18.59%
#DIS	111,51	111,54	0.1	+13.29%
#EBAY	85,26	85,29	0.1	+90.65%
#GE	300,21	300,25	0.1	+242.51%
#GS	887,70	887,96	0.1	+130.05%
#GM	80,82	80,85	0.1	+102.25%
#HAL	28,58	28,61	0.1	-21.03%
#HD	359,58	359,63	0.1	+10.98%
#HOG	21,53	21,56	0.1	-54.44%
#HPQ	24,75	24,78	0.1	-17.42%
#IBM	309,27	309,30	0.1	+108.01%
#INTC	37,78	37,81	0.1	+27.89%
#JNJ	211,71	211,74	0.1	+19.06%
#JPM	318,67	318,71	0.1	+133.61%
#KO	70,50	70,53	0.1	+12.91%
#KHC	24,45	24,48	0.1	-37.44%
#MA	571,57	571,66	0.1	+63.76%
#MCD	316,86	316,90	0.1	+15.60%
#MMM	168,93	168,97	0.1	+30.91%
#MSFT	478,40	478,44	0.1	+93.45%
#MSI	364,43	364,49	0.1	+36.77%
#NFLX	95,18	95,21	0.1	-66.77%
#NKE	67,48	67,51	0.1	-36.78%
#OXY	41,08	41,11	0.1	-41.79%
#PM	153,49	153,52	0.1	+56.64%
#PG	142,77	142,80	0.1	-2.91%
#SBUX	85,25	85,28	0.1	-14.04%
#SLB	39,42	39,45	0.1	-22.39%
#T	24,56	24,59	0.1	+27.98%
#VZ	40,89	40,92	0.1	+4.26%
#WMT	116,75	116,78	0.1	-23.34%
#XOM	118,80	118,83	0.1	+4.29%
#ADS	167,900	167,950	0.1	+33.36%
#AIR	195,999	196,041	0.1	+72.44%
#BAS	44,609	44,631	0.1	-10.60%
#BATS	42,630	42,640	0.1	+27.83%
#BAYN	36,414	36,431	0.1	-34.73%
#BMW	96,119	96,161	0.1	+13.94%
#BN	77,31	77,35	0.1	+52.49%
#BNP	79,249	79,271	0.1	+47.75%
#CBK	34,759	34,781	0.1	+324.56%
#DAI	61,350	61,390	0.1	-1.93%
#DBK	31,839	31,851	0.1	+202.68%
#DTE	26,759	26,781	0.1	+35.30%
#GLEN	3,8024	3,8126	0.1	-29.14%
#GSK	18,2624	18,2726	0.1	+32.01%
#LHA	8,488	8,500	0.1	+12.50%
#LLOY	0,9467	0,9473	0.1	+100.96%
#NESN	78,68	78,71	0.1	-30.53%
#NOVN	106,59	106,65	0.1	+29.67%
#OR	373,65	373,75	0.1	+6.52%
#SAP	211,750	211,800	0.1	+100.79%
#SIE	238,499	238,551	0.1	+82.17%
#ULVR	48,5899	48,6001	0.1	+17.81%
#VOD	0,9483	0,9585	0.1	+1.97%
#VOW3	108,499	108,551	0.1	-20.86%
#GMKN	135	139	0.0	-99.08%
#IRAO	3,0860	3,0880	0.1	-4.53%
#MAGN	27,140	27,155	0.1	-12.04%
#NLMK	107,16	107,22	0.1	+1.02%
#NVTK	1205,8	1206,4	0.1	+12.08%
#SBER	303,61	303,70	0.1	+122.08%
#TATN	602,55	602,75	0.1	+64.32%
#VTB	71,40999	71,42001	0.1	+420453.53%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
CAC40	8152,7	8153,9	0.2	+21.58%
ESTOXX50	5759,6	5760,4	0.1	+45.40%
IBEX35	17030,30	17035,60	1.1	+102.88%
FTSE100	9745,2	9745,8	0.1	+30.57%
SP500	6860,2	6861,0	0.1	+69.89%
DJI30	48673	48675	0.0	+42.12%
NQ100	25337,7	25339,1	0.2	+112.97%
JP225	50312	50318	0.0	+77.30%
HSI50	25688,4	25693,4	0.5	+45.30%
ASX200	8673,4	8674,5	0.2	+19.48%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
XAUUSDe	4346,03	4346,19	0.1	+147.68%
XAGUSDe	63,959	64,016	0.1	+197.84%
XAUEURe	3697,16	3697,30	0.1	+119.30%
XAGEURe	54,398	54,465	0.1	+163.71%
XPDUSDe	1536,60	1544,22	1.6	-17.94%
XPTUSDe	1789,81	1795,52	1.2	+81.32%
CUCUSDe	5,42527	5,42747	0.1	+49.37%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
WTI	57,15	57,15	0.0	-27.02%
BRN	61,05	61,06	0.1	-28.59%
NG	4,034	4,045	0.1	-43.86%

Công cụ	Bid	Ask	Chênh lệch	Phần trăm
BTCUSD	89650,203	89652,133	0.6	+443.63%
BCHUSD	564,859	565,459	0.2	+404.05%
DSHUSD	42,930	42,951	0.1	+8.46%
ETCUSD	13,152	13,157	0.1	-33.96%
ETHUSD	3156,058	3156,694	0.2	+163.49%
LTCUSD	80,86790	81,02006	0.1	+9.28%
XMRUSD	414,448	414,541	0.1	+204.36%
XRPUSD	1,98321	1,98331	0.1	+387.04%
ZECUSD	411,763	411,914	0.1	+904.37%
BATUSD	0,24380	0,24410	0.1	+7.52%
IOTUSD	0,0938	0,0943	0.1	-55.21%
NEOUSD	3,92	3,97	0.1	-42.61%
BNBUSD	889,208	889,222	0.1	+196.23%
XLMUSD	0,23155	0,23161	0.1	+162.11%
TRXUSD	0,28164	0,28199	0.1	+433.51%